币种 代码 现汇买入价 现钞买入价 现汇卖出价 现钞卖出价 中行折算价 日期 时间
美元 USD/CNY 633.2300 628.1600 635.6400 635.6400 634.4350 2022-01-20 07:48:02
欧元 EUR/CNY 717.1900 696.6800 722.0100 722.0100 719.6000 2022-01-20 07:48:02
港币 HKD/CNY 81.2900 80.6300 81.5800 81.5800 81.4350 2022-01-20 07:48:02
日元 JPY/CNY 5.5296 5.3714 5.5668 5.5668 5.5482 2022-01-20 07:48:02
英镑 GBP/CNY 860.6000 835.9800 866.3800 866.3800 863.4900 2022-01-20 07:48:02
澳大利亚元 AUD/CNY 456.4800 443.4200 459.5500 459.5500 458.0150 2022-01-20 07:48:02
加拿大元 CAD/CNY 505.4100 490.9600 508.8100 508.8100 507.1100 2022-01-20 07:48:02
泰国铢 THB/CNY 19.2000 18.6000 19.3300 19.3300 19.2650 2022-01-20 07:48:02
新加坡元 SGD/CNY 469.1300 455.7200 472.2900 472.2900 470.7100 2022-01-20 07:48:02
瑞士法郎 CHF/CNY 690.5200 670.7800 695.1700 695.1700 692.8450 2022-01-20 07:48:02
丹麦克朗 DKK/CNY 96.3800 93.6200 97.0300 97.0300 96.7050 2022-01-20 07:48:02
澳门元 MOP/CNY 78.9000 78.2700 79.2000 79.2000 79.0500 2022-01-20 07:48:02
林吉特 MYR/CNY 150.7900 151.8000 151.8000 151.2950 2022-01-20 07:48:02
挪威克朗 NOK/CNY 72.0000 69.9400 72.4800 72.4800 72.2400 2022-01-20 07:48:02
新西兰元 NZD/CNY 429.0000 416.7300 431.8900 431.8900 430.4450 2022-01-20 07:48:02
菲律宾比索 PHP/CNY 12.4190 12.4190 13.3740 13.3740 12.8965 2022-01-20 07:48:02
卢布 RUB/CNY 8.2800 8.0200 8.3400 8.3400 8.3100 2022-01-20 07:48:02
瑞典克朗 SEK/CNY 69.3800 67.3900 69.8400 69.8400 69.6100 2022-01-20 07:48:02
新台币 TWD/CNY 21.5500 21.5500 23.2000 23.2000 22.3750 2022-01-20 07:48:02
巴西雷亚尔 167.9000 167.9000 185.4800 185.4800 176.6900 2022-01-20 07:48:02
韩国元 KRW/CNY 0.5169 0.5357 0.5357 0.2679 2022-01-20 07:48:02
南非兰特 ZAR/CNY 41.2600 39.2500 41.5300 41.5300 41.3950 2022-01-20 07:48:02

民新网[http://www.pn.com.cn/]人民币汇率频道,提供汇率报价、汇率查询、汇率最新价格。