中国银行最新美元对人民币汇率,
中国银行汇率、外汇牌价
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 | | 美元 | USD/CNY | 695.5800 | 695.5800 | 698.5000 | 698.5000 | 700.6400 | 2026-01-16 | 02:20:01 |
| 欧元 | EUR/CNY | 806.2900 | 806.2900 | 812.1900 | 812.1900 | 813.1200 | 2026-01-16 | 02:20:01 |
| 港币 | HKD/CNY | 89.1700 | 89.1700 | 89.5300 | 89.5300 | 89.8800 | 2026-01-16 | 02:20:01 |
| 日元 | JPY/CNY | 4.3781 | 4.3781 | 4.4119 | 4.4119 | 4.4086 | 2026-01-16 | 02:20:01 |
| 英镑 | GBP/CNY | 929.9500 | 929.9500 | 936.8600 | 936.8600 | 937.8600 | 2026-01-16 | 02:20:01 |
| 澳大利亚元 | AUD/CNY | 465.8600 | 465.8600 | 469.5600 | 469.5600 | 465.9300 | 2026-01-16 | 02:20:01 |
| 加拿大元 | CAD/CNY | 499.8300 | 499.8300 | 503.7600 | 503.7600 | 502.5400 | 2026-01-16 | 02:20:01 |
| 泰国铢 | THB/CNY | 22.1400 | 22.1400 | 22.2800 | 22.2800 | 22.1600 | 2026-01-16 | 02:20:01 |
| 新加坡元 | SGD/CNY | 539.1100 | 539.1100 | 543.1600 | 543.1600 | 542.3100 | 2026-01-16 | 02:20:01 |
| 瑞士法郎 | CHF/CNY | 864.1000 | 864.1000 | 870.7800 | 870.7800 | 872.9800 | 2026-01-16 | 02:20:01 |
| 丹麦克朗 | DKK/CNY | 107.8800 | 107.8800 | 108.7400 | 108.7400 | 108.7500 | 2026-01-16 | 02:20:01 |
| 澳门元 | MOP/CNY | 86.5700 | 86.5700 | 86.9700 | 86.9700 | 87.2200 | 2026-01-16 | 02:20:01 |
| 林吉特 | MYR/CNY | 171.2300 | | 172.7800 | | 172.8000 | 2026-01-16 | 02:20:01 |
| 挪威克朗 | NOK/CNY | 68.6600 | 68.6600 | 69.2200 | 69.2200 | 69.3700 | 2026-01-16 | 02:20:01 |
| 新西兰元 | NZD/CNY | 399.0000 | 399.0000 | 402.0000 | 402.0000 | 400.0900 | 2026-01-16 | 02:20:01 |
| 菲律宾比索 | PHP/CNY | 11.5900 | 11.5900 | 11.8300 | 11.8300 | 11.7500 | 2026-01-16 | 02:20:01 |
| 卢布 | RUB/CNY | 8.5600 | 8.5600 | 9.0000 | 9.0000 | 8.8800 | 2026-01-16 | 02:20:01 |
| 瑞典克朗 | SEK/CNY | 75.2000 | 75.2000 | 75.8000 | 75.8000 | 75.9000 | 2026-01-16 | 02:20:01 |
| 新台币 | TWD/CNY | | 21.1700 | | 23.1900 | 22.1000 | 2026-01-16 | 02:20:01 |
| 韩国元 | KRW/CNY | 0.4720 | 0.4720 | 0.4772 | 0.4772 | 0.4763 | 2026-01-16 | 02:20:01 |
| 南非兰特 | ZAR/CNY | 42.4600 | 42.4600 | 42.9500 | 42.9500 | 42.5900 | 2026-01-16 | 02:20:01 |