中国银行最新美元对人民币汇率,
中国银行汇率、外汇牌价
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 | | 美元 | USD/CNY | 680.39 | 680.39 | 683.26 | 683.26 | 685.93 | 2026-04-14 | 19:42:40 |
| 欧元 | EUR/CNY | 801.3 | 801.3 | 807.17 | 807.17 | 804.56 | 2026-04-14 | 19:42:40 |
| 港币 | HKD/CNY | 86.85 | 86.85 | 87.19 | 87.19 | 87.58 | 2026-04-14 | 19:42:40 |
| 日元 | JPY/CNY | 4.276 | 4.276 | 4.309 | 4.309 | 4.297 | 2026-04-14 | 19:42:40 |
| 英镑 | GBP/CNY | 921.75 | 921.75 | 928.6 | 928.6 | 923.8 | 2026-04-14 | 19:42:40 |
| 澳大利亚元 | AUD/CNY | 483.76 | 483.76 | 487.6 | 487.6 | 485.01 | 2026-04-14 | 19:42:40 |
| 加拿大元 | CAD/CNY | 493.85 | 493.85 | 497.73 | 497.73 | 495.72 | 2026-04-14 | 19:42:40 |
| 泰国铢 | THB/CNY | 21.2 | 21.2 | 21.37 | 21.37 | 21.33 | 2026-04-14 | 19:42:40 |
| 新加坡元 | SGD/CNY | 534.2 | 534.2 | 538.22 | 538.22 | 537.5 | 2026-04-14 | 19:42:40 |
| 瑞士法郎 | CHF/CNY | 869.88 | 869.88 | 876.6 | 876.6 | 872.84 | 2026-04-14 | 19:42:40 |
| 丹麦克朗 | DKK/CNY | 107.19 | 107.19 | 108.05 | 108.05 | 107.63 | 2026-04-14 | 19:42:40 |
| 澳门元 | MOP/CNY | 84.31 | 84.31 | 84.7 | 84.7 | 84.98 | 2026-04-14 | 19:42:40 |
| 林吉特 | MYR/CNY | 171.91 | | 173.46 | | 172.46 | 2026-04-14 | 19:42:40 |
| 挪威克朗 | NOK/CNY | 72.15 | 72.15 | 72.73 | 72.73 | 72.37 | 2026-04-14 | 19:42:40 |
| 新西兰元 | NZD/CNY | 400.68 | 400.68 | 403.7 | 403.7 | 400.95 | 2026-04-14 | 19:42:40 |
| 菲律宾比索 | PHP/CNY | 11.28 | 11.28 | 11.5 | 11.5 | 11.41 | 2026-04-14 | 19:42:40 |
| 卢布 | RUB/CNY | 8.66 | 8.66 | 9.1 | 9.1 | 8.97 | 2026-04-14 | 19:42:40 |
| 瑞典克朗 | SEK/CNY | 74.1 | 74.1 | 74.7 | 74.7 | 74.43 | 2026-04-14 | 19:42:40 |
| 新台币 | TWD/CNY | | 20.7 | | 22.68 | 21.56 | 2026-04-14 | 19:42:40 |
| 巴西雷亚尔 | | | 129.83 | | 144.71 | 136.71 | 2026-04-14 | 19:42:40 |
| 韩国元 | KRW/CNY | 0.4595 | 0.4595 | 0.4692 | 0.4692 | 0.4619 | 2026-04-14 | 19:42:40 |
| 南非兰特 | ZAR/CNY | 41.46 | 41.46 | 41.94 | 41.94 | 41.74 | 2026-04-14 | 19:42:40 |