中国银行最新美元对人民币汇率，中国银行汇率、外汇牌价

币种	代码	现汇买入价	现钞买入价	现汇卖出价	现钞卖出价	中行折算价	日期	时间
美元	USD/CNY	697.8800	697.8800	700.8200	700.8200	701.8700	2026-01-08	00:30:03
欧元	EUR/CNY	814.1500	814.1500	820.1100	820.1100	818.2200	2026-01-08	00:30:03
港币	HKD/CNY	89.6200	89.6200	89.9800	89.9800	90.1300	2026-01-08	00:30:03
日元	JPY/CNY	4.4431	4.4431	4.4774	4.4774	4.4662	2026-01-08	00:30:03
英镑	GBP/CNY	938.8200	938.8200	945.7900	945.7900	944.7000	2026-01-08	00:30:03
澳大利亚元	AUD/CNY	468.5200	468.5200	472.2400	472.2400	471.1000	2026-01-08	00:30:03
加拿大元	CAD/CNY	504.1200	504.1200	508.0800	508.0800	506.3700	2026-01-08	00:30:03
泰国铢	THB/CNY	22.2400	22.2400	22.3800	22.3800	22.4200	2026-01-08	00:30:03
新加坡元	SGD/CNY	543.4100	543.4100	547.5000	547.5000	546.5200	2026-01-08	00:30:03
瑞士法郎	CHF/CNY	873.8700	873.8700	880.6300	880.6300	879.5300	2026-01-08	00:30:03
丹麦克朗	DKK/CNY	108.9000	108.9000	109.7800	109.7800	109.4500	2026-01-08	00:30:03
澳门元	MOP/CNY	87.0000	87.0000	87.4000	87.4000	87.4700	2026-01-08	00:30:03
林吉特	MYR/CNY	171.6800		173.2300		173.0900	2026-01-08	00:30:03
挪威克朗	NOK/CNY	69.0800	69.0800	69.6400	69.6400	69.6000	2026-01-08	00:30:03
新西兰元	NZD/CNY	402.4200	402.4200	405.4500	405.4500	404.2300	2026-01-08	00:30:03
菲律宾比索	PHP/CNY	11.6800	11.6800	11.9200	11.9200	11.7900	2026-01-08	00:30:03
卢布	RUB/CNY	8.3500	8.3500	8.7800	8.7800	8.6700	2026-01-08	00:30:03
瑞典克朗	SEK/CNY	75.8000	75.8000	76.4000	76.4000	76.0500	2026-01-08	00:30:03
新台币	TWD/CNY		21.3200		23.3600	22.1800	2026-01-08	00:30:03
韩国元	KRW/CNY	0.4809	0.4809	0.4862	0.4862	0.4827	2026-01-08	00:30:03
南非兰特	ZAR/CNY	42.2600	42.2600	42.7500	42.7500	42.7700	2026-01-08	00:30:03