中国银行最新美元对人民币汇率,
中国银行汇率、外汇牌价
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 | | 美元 | USD/CNY | 702.4500 | 702.4500 | 705.4100 | 705.4100 | 705.7200 | 2025-12-22 | 17:54:01 |
| 欧元 | EUR/CNY | 822.7900 | 822.7900 | 828.8200 | 828.8200 | 825.3100 | 2025-12-22 | 17:54:01 |
| 港币 | HKD/CNY | 90.2900 | 90.2900 | 90.6500 | 90.6500 | 90.7000 | 2025-12-22 | 17:54:01 |
| 日元 | JPY/CNY | 4.4521 | 4.4521 | 4.4865 | 4.4865 | 4.4699 | 2025-12-22 | 17:54:01 |
| 英镑 | GBP/CNY | 941.2400 | 941.2400 | 948.2300 | 948.2300 | 942.8900 | 2025-12-22 | 17:54:01 |
| 澳大利亚元 | AUD/CNY | 465.7000 | 465.7000 | 469.4000 | 469.4000 | 465.7600 | 2025-12-22 | 17:54:01 |
| 加拿大元 | CAD/CNY | 509.2600 | 509.2600 | 513.2600 | 513.2600 | 510.7100 | 2025-12-22 | 17:54:01 |
| 泰国铢 | THB/CNY | 22.5100 | 22.5100 | 22.6500 | 22.6500 | 22.4200 | 2025-12-22 | 17:54:01 |
| 新加坡元 | SGD/CNY | 543.3300 | 543.3300 | 547.4200 | 547.4200 | 545.1100 | 2025-12-22 | 17:54:01 |
| 瑞士法郎 | CHF/CNY | 883.3700 | 883.3700 | 890.2000 | 890.2000 | 885.9900 | 2025-12-22 | 17:54:01 |
| 丹麦克朗 | DKK/CNY | 110.1500 | 110.1500 | 111.0300 | 111.0300 | 110.4700 | 2025-12-22 | 17:54:01 |
| 澳门元 | MOP/CNY | 87.6500 | 87.6500 | 88.0500 | 88.0500 | 88.0600 | 2025-12-22 | 17:54:01 |
| 林吉特 | MYR/CNY | 171.9600 | | 173.5100 | | 172.8800 | 2025-12-22 | 17:54:01 |
| 挪威克朗 | NOK/CNY | 69.1700 | 69.1700 | 69.7300 | 69.7300 | 69.5200 | 2025-12-22 | 17:54:01 |
| 新西兰元 | NZD/CNY | 405.6000 | 405.6000 | 408.6600 | 408.6600 | 405.5300 | 2025-12-22 | 17:54:01 |
| 菲律宾比索 | PHP/CNY | 11.8500 | 11.8500 | 12.0900 | 12.0900 | 12.0100 | 2025-12-22 | 17:54:01 |
| 卢布 | RUB/CNY | 8.5400 | 8.5400 | 8.9800 | 8.9800 | 8.7500 | 2025-12-22 | 17:54:01 |
| 瑞典克朗 | SEK/CNY | 75.7200 | 75.7200 | 76.3200 | 76.3200 | 76.0200 | 2025-12-22 | 17:54:01 |
| 新台币 | TWD/CNY | | 21.4000 | | 23.4500 | 22.3500 | 2025-12-22 | 17:54:01 |
| 韩国元 | KRW/CNY | 0.4736 | 0.4736 | 0.4789 | 0.4789 | 0.4767 | 2025-12-22 | 17:54:01 |
| 南非兰特 | ZAR/CNY | 41.9200 | 41.9200 | 42.4000 | 42.4000 | 42.0400 | 2025-12-22 | 17:54:01 |