中国银行最新美元对人民币汇率,
中国银行汇率、外汇牌价
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 | | 美元 | USD/CNY | 699.4500 | 699.4500 | 702.3900 | 702.3900 | 703.5800 | 2025-12-26 | 23:48:02 |
| 欧元 | EUR/CNY | 822.8900 | 822.8900 | 828.9200 | 828.9200 | 827.4700 | 2025-12-26 | 23:48:02 |
| 港币 | HKD/CNY | 90.0000 | 90.0000 | 90.3600 | 90.3600 | 90.4900 | 2025-12-26 | 23:48:02 |
| 日元 | JPY/CNY | 4.4611 | 4.4611 | 4.4956 | 4.4956 | 4.4998 | 2025-12-26 | 23:48:02 |
| 英镑 | GBP/CNY | 943.5800 | 943.5800 | 950.5800 | 950.5800 | 947.6700 | 2025-12-26 | 23:48:02 |
| 澳大利亚元 | AUD/CNY | 469.1500 | 469.1500 | 472.8700 | 472.8700 | 470.5700 | 2025-12-26 | 23:48:02 |
| 加拿大元 | CAD/CNY | 511.4300 | 511.4300 | 515.4500 | 515.4500 | 512.9200 | 2025-12-26 | 23:48:02 |
| 泰国铢 | THB/CNY | 22.5200 | 22.5200 | 22.6600 | 22.6600 | 22.5800 | 2025-12-26 | 23:48:02 |
| 新加坡元 | SGD/CNY | 544.0700 | 544.0700 | 548.1600 | 548.1600 | 546.5500 | 2025-12-26 | 23:48:02 |
| 瑞士法郎 | CHF/CNY | 884.9900 | 884.9900 | 891.8300 | 891.8300 | 890.3500 | 2025-12-26 | 23:48:02 |
| 丹麦克朗 | DKK/CNY | 110.1300 | 110.1300 | 111.0100 | 111.0100 | 110.7700 | 2025-12-26 | 23:48:02 |
| 澳门元 | MOP/CNY | 87.3700 | 87.3700 | 87.7700 | 87.7700 | 87.8600 | 2025-12-26 | 23:48:02 |
| 林吉特 | MYR/CNY | 172.4600 | | 174.0200 | | 173.6800 | 2025-12-26 | 23:48:02 |
| 挪威克朗 | NOK/CNY | 69.8200 | 69.8200 | 70.3800 | 70.3800 | 70.1700 | 2025-12-26 | 23:48:02 |
| 新西兰元 | NZD/CNY | 407.5800 | 407.5800 | 410.6500 | 410.6500 | 409.3800 | 2025-12-26 | 23:48:02 |
| 菲律宾比索 | PHP/CNY | 11.8100 | 11.8100 | 12.0500 | 12.0500 | 11.9200 | 2025-12-26 | 23:48:02 |
| 卢布 | RUB/CNY | 8.6900 | 8.6900 | 9.1300 | 9.1300 | 8.9700 | 2025-12-26 | 23:48:02 |
| 瑞典克朗 | SEK/CNY | 76.2400 | 76.2400 | 76.8600 | 76.8600 | 76.5100 | 2025-12-26 | 23:48:02 |
| 新台币 | TWD/CNY | | 21.3900 | | 23.4300 | 22.2700 | 2025-12-26 | 23:48:02 |
| 韩国元 | KRW/CNY | 0.4838 | 0.4838 | 0.4891 | 0.4891 | 0.4841 | 2025-12-26 | 23:48:02 |
| 南非兰特 | ZAR/CNY | 41.8200 | 41.8200 | 42.3000 | 42.3000 | 42.2000 | 2025-12-26 | 23:48:02 |