中国银行最新美元对人民币汇率,
中国银行汇率、外汇牌价
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 | | 美元 | USD/CNY | 699.7100 | 699.7100 | 702.6500 | 702.6500 | 703.9200 | 2025-12-26 | 09:00:01 |
| 欧元 | EUR/CNY | 823.2700 | 823.2700 | 829.3000 | 829.3000 | 828.2500 | 2025-12-26 | 09:00:01 |
| 港币 | HKD/CNY | 89.9800 | 89.9800 | 90.3400 | 90.3400 | 90.5300 | 2025-12-26 | 09:00:01 |
| 日元 | JPY/CNY | 4.4710 | 4.4710 | 4.5056 | 4.5056 | 4.5047 | 2025-12-26 | 09:00:01 |
| 英镑 | GBP/CNY | 944.2800 | 944.2800 | 951.3000 | 951.3000 | 948.7700 | 2025-12-26 | 09:00:01 |
| 澳大利亚元 | AUD/CNY | 469.0400 | 469.0400 | 472.7600 | 472.7600 | 471.2100 | 2025-12-26 | 09:00:01 |
| 加拿大元 | CAD/CNY | 511.0200 | 511.0200 | 515.0400 | 515.0400 | 513.6600 | 2025-12-26 | 09:00:01 |
| 泰国铢 | THB/CNY | 22.5200 | 22.5200 | 22.6600 | 22.6600 | 22.5800 | 2025-12-26 | 09:00:01 |
| 新加坡元 | SGD/CNY | 543.8000 | 543.8000 | 547.8900 | 547.8900 | 547.4000 | 2025-12-26 | 09:00:01 |
| 瑞士法郎 | CHF/CNY | 885.9900 | 885.9900 | 892.8400 | 892.8400 | 891.6300 | 2025-12-26 | 09:00:01 |
| 丹麦克朗 | DKK/CNY | 110.2100 | 110.2100 | 111.0900 | 111.0900 | 110.8500 | 2025-12-26 | 09:00:01 |
| 澳门元 | MOP/CNY | 87.3500 | 87.3500 | 87.7500 | 87.7500 | 87.8900 | 2025-12-26 | 09:00:01 |
| 林吉特 | MYR/CNY | 172.6600 | | 174.2200 | | 173.8800 | 2025-12-26 | 09:00:01 |
| 挪威克朗 | NOK/CNY | 69.8200 | 69.8200 | 70.3800 | 70.3800 | 70.2900 | 2025-12-26 | 09:00:01 |
| 新西兰元 | NZD/CNY | 407.9300 | 407.9300 | 411.0000 | 411.0000 | 410.0600 | 2025-12-26 | 09:00:01 |
| 菲律宾比索 | PHP/CNY | 11.8000 | 11.8000 | 12.0400 | 12.0400 | 11.9400 | 2025-12-26 | 09:00:01 |
| 卢布 | RUB/CNY | 8.6400 | 8.6400 | 9.0800 | 9.0800 | 8.8800 | 2025-12-26 | 09:00:01 |
| 瑞典克朗 | SEK/CNY | 76.1400 | 76.1400 | 76.7600 | 76.7600 | 76.6600 | 2025-12-26 | 09:00:01 |
| 新台币 | TWD/CNY | | 21.3800 | | 23.4200 | 22.3200 | 2025-12-26 | 09:00:01 |
| 韩国元 | KRW/CNY | 0.4803 | 0.4803 | 0.4856 | 0.4856 | 0.4845 | 2025-12-26 | 09:00:01 |
| 南非兰特 | ZAR/CNY | 41.9600 | 41.9600 | 42.4500 | 42.4500 | 42.1900 | 2025-12-26 | 09:00:01 |