中国银行最新美元对人民币汇率,
中国银行汇率、外汇牌价
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 | | 美元 | USD/CNY | 681 | 681 | 683.87 | 683.87 | 685.82 | 2026-04-16 | 05:34:43 |
| 欧元 | EUR/CNY | 802.28 | 802.28 | 808.16 | 808.16 | 805.98 | 2026-04-16 | 05:34:43 |
| 港币 | HKD/CNY | 86.92 | 86.92 | 87.26 | 87.26 | 87.54 | 2026-04-16 | 05:34:43 |
| 日元 | JPY/CNY | 4.2739 | 4.2739 | 4.3069 | 4.3069 | 4.3031 | 2026-04-16 | 05:34:43 |
| 英镑 | GBP/CNY | 922.92 | 922.92 | 929.77 | 929.77 | 927.29 | 2026-04-16 | 05:34:43 |
| 澳大利亚元 | AUD/CNY | 487.79 | 487.79 | 491.67 | 491.67 | 486.93 | 2026-04-16 | 05:34:43 |
| 加拿大元 | CAD/CNY | 495.33 | 495.33 | 499.23 | 499.23 | 496.03 | 2026-04-16 | 05:34:43 |
| 泰国铢 | THB/CNY | 21.25 | 21.25 | 21.42 | 21.42 | 21.33 | 2026-04-16 | 05:34:43 |
| 新加坡元 | SGD/CNY | 534.95 | 534.95 | 538.98 | 538.98 | 537.63 | 2026-04-16 | 05:34:43 |
| 瑞士法郎 | CHF/CNY | 869.66 | 869.66 | 876.38 | 876.38 | 875.2 | 2026-04-16 | 05:34:43 |
| 丹麦克朗 | DKK/CNY | 107.31 | 107.31 | 108.17 | 108.17 | 107.85 | 2026-04-16 | 05:34:43 |
| 澳门元 | MOP/CNY | 84.38 | 84.38 | 84.77 | 84.77 | 84.99 | 2026-04-16 | 05:34:43 |
| 林吉特 | MYR/CNY | 171.89 | | 173.44 | | 173.17 | 2026-04-16 | 05:34:43 |
| 挪威克朗 | NOK/CNY | 72.43 | 72.43 | 73.01 | 73.01 | 72.31 | 2026-04-16 | 05:34:43 |
| 新西兰元 | NZD/CNY | 402.27 | 402.27 | 405.29 | 405.29 | 403.09 | 2026-04-16 | 05:34:43 |
| 菲律宾比索 | PHP/CNY | 11.25 | 11.25 | 11.47 | 11.47 | 11.41 | 2026-04-16 | 05:34:43 |
| 卢布 | RUB/CNY | 8.63 | 8.63 | 9.07 | 9.07 | 9.03 | 2026-04-16 | 05:34:43 |
| 瑞典克朗 | SEK/CNY | 74.24 | 74.24 | 74.84 | 74.84 | 74.38 | 2026-04-16 | 05:34:43 |
| 新台币 | TWD/CNY | | 20.71 | | 22.7 | 21.57 | 2026-04-16 | 05:34:43 |
| 巴西雷亚尔 | | | 130 | | 144.9 | 136.82 | 2026-04-16 | 05:34:43 |
| 韩国元 | KRW/CNY | 0.459 | 0.459 | 0.4687 | 0.4687 | 0.4634 | 2026-04-16 | 05:34:43 |
| 南非兰特 | ZAR/CNY | 41.52 | 41.52 | 42 | 42 | 41.84 | 2026-04-16 | 05:34:43 |