中国银行最新美元对人民币汇率,
中国银行汇率、外汇牌价
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 | | 美元 | USD/CNY | 697.6500 | 697.6500 | 700.5900 | 700.5900 | 703.4800 | 2025-12-30 | 17:34:02 |
| 欧元 | EUR/CNY | 819.8500 | 819.8500 | 825.8600 | 825.8600 | 826.8100 | 2025-12-30 | 17:34:02 |
| 港币 | HKD/CNY | 89.6400 | 89.6400 | 90.0000 | 90.0000 | 90.4500 | 2025-12-30 | 17:34:02 |
| 日元 | JPY/CNY | 4.4633 | 4.4633 | 4.4978 | 4.4978 | 4.4969 | 2025-12-30 | 17:34:02 |
| 英镑 | GBP/CNY | 941.3500 | 941.3500 | 948.3400 | 948.3400 | 948.3600 | 2025-12-30 | 17:34:02 |
| 澳大利亚元 | AUD/CNY | 467.1700 | 467.1700 | 470.8900 | 470.8900 | 469.8600 | 2025-12-30 | 17:34:02 |
| 加拿大元 | CAD/CNY | 508.9900 | 508.9900 | 512.9900 | 512.9900 | 512.8400 | 2025-12-30 | 17:34:02 |
| 泰国铢 | THB/CNY | 22.1400 | 22.1400 | 22.2800 | 22.2800 | 22.2000 | 2025-12-30 | 17:34:02 |
| 新加坡元 | SGD/CNY | 542.6300 | 542.6300 | 546.7200 | 546.7200 | 546.3000 | 2025-12-30 | 17:34:02 |
| 瑞士法郎 | CHF/CNY | 882.2900 | 882.2900 | 889.1100 | 889.1100 | 889.9500 | 2025-12-30 | 17:34:02 |
| 丹麦克朗 | DKK/CNY | 109.7600 | 109.7600 | 110.6400 | 110.6400 | 110.6800 | 2025-12-30 | 17:34:02 |
| 澳门元 | MOP/CNY | 87.0200 | 87.0200 | 87.4200 | 87.4200 | 87.7700 | 2025-12-30 | 17:34:02 |
| 林吉特 | MYR/CNY | 172.0700 | | 173.6200 | | 173.1800 | 2025-12-30 | 17:34:02 |
| 挪威克朗 | NOK/CNY | 69.4400 | 69.4400 | 70.0000 | 70.0000 | 69.9100 | 2025-12-30 | 17:34:02 |
| 新西兰元 | NZD/CNY | 404.8500 | 404.8500 | 407.8900 | 407.8900 | 407.4100 | 2025-12-30 | 17:34:02 |
| 菲律宾比索 | PHP/CNY | 11.7500 | 11.7500 | 11.9900 | 11.9900 | 11.9100 | 2025-12-30 | 17:34:02 |
| 卢布 | RUB/CNY | 8.6000 | 8.6000 | 9.0400 | 9.0400 | 8.9500 | 2025-12-30 | 17:34:02 |
| 瑞典克朗 | SEK/CNY | 75.8300 | 75.8300 | 76.4300 | 76.4300 | 76.4800 | 2025-12-30 | 17:34:02 |
| 新台币 | TWD/CNY | | 21.3900 | | 23.4300 | 22.3200 | 2025-12-30 | 17:34:02 |
| 韩国元 | KRW/CNY | 0.4801 | 0.4801 | 0.4854 | 0.4854 | 0.4890 | 2025-12-30 | 17:34:02 |
| 南非兰特 | ZAR/CNY | 41.7200 | 41.7200 | 42.2000 | 42.2000 | 42.1000 | 2025-12-30 | 17:34:02 |