中国银行最新美元对人民币汇率,
中国银行汇率、外汇牌价
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 | | 美元 | USD/CNY | 703.2500 | 703.2500 | 706.2100 | 706.2100 | 705.5000 | 2025-12-20 | 07:18:02 |
| 欧元 | EUR/CNY | 822.0200 | 822.0200 | 828.0400 | 828.0400 | 826.1600 | 2025-12-20 | 07:18:02 |
| 港币 | HKD/CNY | 90.3500 | 90.3500 | 90.7100 | 90.7100 | 90.6800 | 2025-12-20 | 07:18:02 |
| 日元 | JPY/CNY | 4.4474 | 4.4474 | 4.4818 | 4.4818 | 4.5274 | 2025-12-20 | 07:18:02 |
| 英镑 | GBP/CNY | 939.3900 | 939.3900 | 946.3700 | 946.3700 | 942.6700 | 2025-12-20 | 07:18:02 |
| 澳大利亚元 | AUD/CNY | 464.2500 | 464.2500 | 467.9400 | 467.9400 | 465.7800 | 2025-12-20 | 07:18:02 |
| 加拿大元 | CAD/CNY | 508.7200 | 508.7200 | 512.7200 | 512.7200 | 511.3100 | 2025-12-20 | 07:18:02 |
| 泰国铢 | THB/CNY | 22.3600 | 22.3600 | 22.5000 | 22.5000 | 22.4100 | 2025-12-20 | 07:18:02 |
| 新加坡元 | SGD/CNY | 542.8300 | 542.8300 | 546.9200 | 546.9200 | 546.3900 | 2025-12-20 | 07:18:02 |
| 瑞士法郎 | CHF/CNY | 882.1800 | 882.1800 | 889.0000 | 889.0000 | 887.0000 | 2025-12-20 | 07:18:02 |
| 丹麦克朗 | DKK/CNY | 110.0000 | 110.0000 | 110.8800 | 110.8800 | 110.5300 | 2025-12-20 | 07:18:02 |
| 澳门元 | MOP/CNY | 87.7100 | 87.7100 | 88.1100 | 88.1100 | 87.9900 | 2025-12-20 | 07:18:02 |
| 林吉特 | MYR/CNY | 172.1700 | | 173.7200 | | 172.5700 | 2025-12-20 | 07:18:02 |
| 挪威克朗 | NOK/CNY | 69.2200 | 69.2200 | 69.7800 | 69.7800 | 69.3500 | 2025-12-20 | 07:18:02 |
| 新西兰元 | NZD/CNY | 404.1800 | 404.1800 | 407.2200 | 407.2200 | 406.5500 | 2025-12-20 | 07:18:02 |
| 菲律宾比索 | PHP/CNY | 11.8900 | 11.8900 | 12.1300 | 12.1300 | 12.0200 | 2025-12-20 | 07:18:02 |
| 卢布 | RUB/CNY | 8.4200 | 8.4200 | 8.8500 | 8.8500 | 8.8100 | 2025-12-20 | 07:18:02 |
| 瑞典克朗 | SEK/CNY | 75.7100 | 75.7100 | 76.3100 | 76.3100 | 75.9100 | 2025-12-20 | 07:18:02 |
| 新台币 | TWD/CNY | | 21.4300 | | 23.4900 | 22.3300 | 2025-12-20 | 07:18:02 |
| 韩国元 | KRW/CNY | 0.4751 | 0.4751 | 0.4804 | 0.4804 | 0.4774 | 2025-12-20 | 07:18:02 |
| 南非兰特 | ZAR/CNY | 41.7900 | 41.7900 | 42.2700 | 42.2700 | 42.1200 | 2025-12-20 | 07:18:02 |