中国银行最新美元对人民币汇率,
中国银行汇率、外汇牌价
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 | | 美元 | USD/CNY | 699.7100 | 699.7100 | 702.6500 | 702.6500 | 703.3100 | 2025-12-29 | 12:26:02 |
| 欧元 | EUR/CNY | 822.1500 | 822.1500 | 828.1800 | 828.1800 | 826.3000 | 2025-12-29 | 12:26:02 |
| 港币 | HKD/CNY | 90.0000 | 90.0000 | 90.3600 | 90.3600 | 90.4900 | 2025-12-29 | 12:26:02 |
| 日元 | JPY/CNY | 4.4641 | 4.4641 | 4.4986 | 4.4986 | 4.4833 | 2025-12-29 | 12:26:02 |
| 英镑 | GBP/CNY | 943.0200 | 943.0200 | 950.0200 | 950.0200 | 946.6100 | 2025-12-29 | 12:26:02 |
| 澳大利亚元 | AUD/CNY | 469.8100 | 469.8100 | 473.5500 | 473.5500 | 470.6100 | 2025-12-29 | 12:26:02 |
| 加拿大元 | CAD/CNY | 511.2700 | 511.2700 | 515.2900 | 515.2900 | 513.0500 | 2025-12-29 | 12:26:02 |
| 泰国铢 | THB/CNY | 22.4200 | 22.4200 | 22.5600 | 22.5600 | 22.5700 | 2025-12-29 | 12:26:02 |
| 新加坡元 | SGD/CNY | 543.6100 | 543.6100 | 547.7000 | 547.7000 | 546.3300 | 2025-12-29 | 12:26:02 |
| 瑞士法郎 | CHF/CNY | 884.0400 | 884.0400 | 890.8700 | 890.8700 | 889.0400 | 2025-12-29 | 12:26:02 |
| 丹麦克朗 | DKK/CNY | 110.0900 | 110.0900 | 110.9700 | 110.9700 | 110.5600 | 2025-12-29 | 12:26:02 |
| 澳门元 | MOP/CNY | 87.3700 | 87.3700 | 87.7700 | 87.7700 | 87.8200 | 2025-12-29 | 12:26:02 |
| 林吉特 | MYR/CNY | 172.2800 | | 173.8400 | | 173.5800 | 2025-12-29 | 12:26:02 |
| 挪威克朗 | NOK/CNY | 69.8100 | 69.8100 | 70.3700 | 70.3700 | 70.0700 | 2025-12-29 | 12:26:02 |
| 新西兰元 | NZD/CNY | 407.2400 | 407.2400 | 410.3000 | 410.3000 | 408.1900 | 2025-12-29 | 12:26:02 |
| 菲律宾比索 | PHP/CNY | 11.8000 | 11.8000 | 12.0400 | 12.0400 | 11.9300 | 2025-12-29 | 12:26:02 |
| 卢布 | RUB/CNY | 8.6900 | 8.6900 | 9.1300 | 9.1300 | 9.0700 | 2025-12-29 | 12:26:02 |
| 瑞典克朗 | SEK/CNY | 76.2200 | 76.2200 | 76.8400 | 76.8400 | 76.6000 | 2025-12-29 | 12:26:02 |
| 新台币 | TWD/CNY | | 21.4100 | | 23.4600 | 22.3100 | 2025-12-29 | 12:26:02 |
| 韩国元 | KRW/CNY | 0.4870 | 0.4870 | 0.4924 | 0.4924 | 0.4871 | 2025-12-29 | 12:26:02 |
| 南非兰特 | ZAR/CNY | 41.8100 | 41.8100 | 42.2900 | 42.2900 | 42.1100 | 2025-12-29 | 12:26:02 |