中国银行最新美元对人民币汇率,
中国银行汇率、外汇牌价
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 | | 美元 | USD/CNY | 702.9400 | 702.9400 | 705.9000 | 705.9000 | 705.8300 | 2025-12-18 | 22:20:02 |
| 欧元 | EUR/CNY | 824.1200 | 824.1200 | 830.1500 | 830.1500 | 827.5900 | 2025-12-18 | 22:20:02 |
| 港币 | HKD/CNY | 90.3100 | 90.3100 | 90.6700 | 90.6700 | 90.7400 | 2025-12-18 | 22:20:02 |
| 日元 | JPY/CNY | 4.5138 | 4.5138 | 4.5487 | 4.5487 | 4.5299 | 2025-12-18 | 22:20:02 |
| 英镑 | GBP/CNY | 942.7000 | 942.7000 | 949.7000 | 949.7000 | 942.5100 | 2025-12-18 | 22:20:02 |
| 澳大利亚元 | AUD/CNY | 465.3200 | 465.3200 | 469.0200 | 469.0200 | 465.2500 | 2025-12-18 | 22:20:02 |
| 加拿大元 | CAD/CNY | 509.6800 | 509.6800 | 513.6800 | 513.6800 | 511.2600 | 2025-12-18 | 22:20:02 |
| 泰国铢 | THB/CNY | 22.3600 | 22.3600 | 22.5000 | 22.5000 | 22.3800 | 2025-12-18 | 22:20:02 |
| 新加坡元 | SGD/CNY | 544.1900 | 544.1900 | 548.2800 | 548.2800 | 545.9700 | 2025-12-18 | 22:20:02 |
| 瑞士法郎 | CHF/CNY | 883.5700 | 883.5700 | 890.4000 | 890.4000 | 886.1200 | 2025-12-18 | 22:20:02 |
| 丹麦克朗 | DKK/CNY | 110.2700 | 110.2700 | 111.1500 | 111.1500 | 110.7400 | 2025-12-18 | 22:20:02 |
| 澳门元 | MOP/CNY | 87.6700 | 87.6700 | 88.0700 | 88.0700 | 88.0500 | 2025-12-18 | 22:20:02 |
| 林吉特 | MYR/CNY | 171.7200 | | 173.2700 | | 172.4100 | 2025-12-18 | 22:20:02 |
| 挪威克朗 | NOK/CNY | 69.1500 | 69.1500 | 69.7100 | 69.7100 | 69.0600 | 2025-12-18 | 22:20:02 |
| 新西兰元 | NZD/CNY | 406.1000 | 406.1000 | 409.1600 | 409.1600 | 406.4500 | 2025-12-18 | 22:20:02 |
| 菲律宾比索 | PHP/CNY | 11.9000 | 11.9000 | 12.1400 | 12.1400 | 12.0100 | 2025-12-18 | 22:20:02 |
| 卢布 | RUB/CNY | 8.4800 | 8.4800 | 8.9200 | 8.9200 | 8.7600 | 2025-12-18 | 22:20:02 |
| 瑞典克朗 | SEK/CNY | 75.6800 | 75.6800 | 76.2800 | 76.2800 | 75.7600 | 2025-12-18 | 22:20:02 |
| 新台币 | TWD/CNY | | 21.4300 | | 23.4900 | 22.3100 | 2025-12-18 | 22:20:02 |
| 韩国元 | KRW/CNY | 0.4759 | 0.4759 | 0.4812 | 0.4812 | 0.4775 | 2025-12-18 | 22:20:02 |
| 南非兰特 | ZAR/CNY | 41.7700 | 41.7700 | 42.2500 | 42.2500 | 42.0400 | 2025-12-18 | 22:20:02 |