中国银行最新美元对人民币汇率,
中国银行汇率、外汇牌价
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 | | 美元 | USD/CNY | 702.9600 | 702.9600 | 705.9200 | 705.9200 | 705.8300 | 2025-12-19 | 00:40:02 |
| 欧元 | EUR/CNY | 823.3700 | 823.3700 | 829.4000 | 829.4000 | 827.5900 | 2025-12-19 | 00:40:02 |
| 港币 | HKD/CNY | 90.3200 | 90.3200 | 90.6800 | 90.6800 | 90.7400 | 2025-12-19 | 00:40:02 |
| 日元 | JPY/CNY | 4.5113 | 4.5113 | 4.5462 | 4.5462 | 4.5299 | 2025-12-19 | 00:40:02 |
| 英镑 | GBP/CNY | 939.9200 | 939.9200 | 946.9000 | 946.9000 | 942.5100 | 2025-12-19 | 00:40:02 |
| 澳大利亚元 | AUD/CNY | 464.6900 | 464.6900 | 468.3900 | 468.3900 | 465.2500 | 2025-12-19 | 00:40:02 |
| 加拿大元 | CAD/CNY | 509.9600 | 509.9600 | 513.9600 | 513.9600 | 511.2600 | 2025-12-19 | 00:40:02 |
| 泰国铢 | THB/CNY | 22.3900 | 22.3900 | 22.5300 | 22.5300 | 22.3800 | 2025-12-19 | 00:40:02 |
| 新加坡元 | SGD/CNY | 544.2500 | 544.2500 | 548.3400 | 548.3400 | 545.9700 | 2025-12-19 | 00:40:02 |
| 瑞士法郎 | CHF/CNY | 883.6000 | 883.6000 | 890.4300 | 890.4300 | 886.1200 | 2025-12-19 | 00:40:02 |
| 丹麦克朗 | DKK/CNY | 110.1600 | 110.1600 | 111.0400 | 111.0400 | 110.7400 | 2025-12-19 | 00:40:02 |
| 澳门元 | MOP/CNY | 87.6800 | 87.6800 | 88.0800 | 88.0800 | 88.0500 | 2025-12-19 | 00:40:02 |
| 林吉特 | MYR/CNY | 171.7200 | | 173.2700 | | 172.4100 | 2025-12-19 | 00:40:02 |
| 挪威克朗 | NOK/CNY | 69.0600 | 69.0600 | 69.6200 | 69.6200 | 69.0600 | 2025-12-19 | 00:40:02 |
| 新西兰元 | NZD/CNY | 405.6200 | 405.6200 | 408.6800 | 408.6800 | 406.4500 | 2025-12-19 | 00:40:02 |
| 菲律宾比索 | PHP/CNY | 11.9000 | 11.9000 | 12.1400 | 12.1400 | 12.0100 | 2025-12-19 | 00:40:02 |
| 卢布 | RUB/CNY | 8.4800 | 8.4800 | 8.9200 | 8.9200 | 8.7600 | 2025-12-19 | 00:40:02 |
| 瑞典克朗 | SEK/CNY | 75.5800 | 75.5800 | 76.1800 | 76.1800 | 75.7600 | 2025-12-19 | 00:40:02 |
| 新台币 | TWD/CNY | | 21.4200 | | 23.4700 | 22.3100 | 2025-12-19 | 00:40:02 |
| 韩国元 | KRW/CNY | 0.4755 | 0.4755 | 0.4808 | 0.4808 | 0.4775 | 2025-12-19 | 00:40:02 |
| 南非兰特 | ZAR/CNY | 41.9000 | 41.9000 | 42.3800 | 42.3800 | 42.0400 | 2025-12-19 | 00:40:02 |