中国银行最新美元对人民币汇率,
中国银行汇率、外汇牌价
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 | | 美元 | USD/CNY | 702.8000 | 702.8000 | 705.7600 | 705.7600 | 705.7200 | 2025-12-22 | 14:06:03 |
| 欧元 | EUR/CNY | 822.1400 | 822.1400 | 828.1700 | 828.1700 | 825.3100 | 2025-12-22 | 14:06:03 |
| 港币 | HKD/CNY | 90.3200 | 90.3200 | 90.6800 | 90.6800 | 90.7000 | 2025-12-22 | 14:06:03 |
| 日元 | JPY/CNY | 4.4563 | 4.4563 | 4.4907 | 4.4907 | 4.4699 | 2025-12-22 | 14:06:03 |
| 英镑 | GBP/CNY | 940.1000 | 940.1000 | 947.0800 | 947.0800 | 942.8900 | 2025-12-22 | 14:06:03 |
| 澳大利亚元 | AUD/CNY | 465.0100 | 465.0100 | 468.7100 | 468.7100 | 465.7600 | 2025-12-22 | 14:06:03 |
| 加拿大元 | CAD/CNY | 508.7700 | 508.7700 | 512.7700 | 512.7700 | 510.7100 | 2025-12-22 | 14:06:03 |
| 泰国铢 | THB/CNY | 22.4800 | 22.4800 | 22.6200 | 22.6200 | 22.4200 | 2025-12-22 | 14:06:03 |
| 新加坡元 | SGD/CNY | 542.8400 | 542.8400 | 546.9300 | 546.9300 | 545.1100 | 2025-12-22 | 14:06:03 |
| 瑞士法郎 | CHF/CNY | 882.5800 | 882.5800 | 889.4000 | 889.4000 | 885.9900 | 2025-12-22 | 14:06:03 |
| 丹麦克朗 | DKK/CNY | 110.0600 | 110.0600 | 110.9400 | 110.9400 | 110.4700 | 2025-12-22 | 14:06:03 |
| 澳门元 | MOP/CNY | 87.6800 | 87.6800 | 88.0800 | 88.0800 | 88.0600 | 2025-12-22 | 14:06:03 |
| 林吉特 | MYR/CNY | 172.0000 | | 173.5500 | | 172.8800 | 2025-12-22 | 14:06:03 |
| 挪威克朗 | NOK/CNY | 69.2900 | 69.2900 | 69.8500 | 69.8500 | 69.5200 | 2025-12-22 | 14:06:03 |
| 新西兰元 | NZD/CNY | 404.7600 | 404.7600 | 407.8000 | 407.8000 | 405.5300 | 2025-12-22 | 14:06:03 |
| 菲律宾比索 | PHP/CNY | 11.8700 | 11.8700 | 12.1100 | 12.1100 | 12.0100 | 2025-12-22 | 14:06:03 |
| 卢布 | RUB/CNY | 8.4800 | 8.4800 | 8.9200 | 8.9200 | 8.7500 | 2025-12-22 | 14:06:03 |
| 瑞典克朗 | SEK/CNY | 75.7100 | 75.7100 | 76.3100 | 76.3100 | 76.0200 | 2025-12-22 | 14:06:03 |
| 新台币 | TWD/CNY | | 21.3900 | | 23.4300 | 22.3500 | 2025-12-22 | 14:06:03 |
| 韩国元 | KRW/CNY | 0.4737 | 0.4737 | 0.4790 | 0.4790 | 0.4767 | 2025-12-22 | 14:06:03 |
| 南非兰特 | ZAR/CNY | 41.8800 | 41.8800 | 42.3600 | 42.3600 | 42.0400 | 2025-12-22 | 14:06:03 |