中国银行最新美元对人民币汇率,
中国银行汇率、外汇牌价
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 | | 美元 | USD/CNY | 697.1800 | 697.1800 | 700.1200 | 700.1200 | 701.9700 | 2026-01-08 | 15:08:03 |
| 欧元 | EUR/CNY | 812.8500 | 812.8500 | 818.8000 | 818.8000 | 817.6900 | 2026-01-08 | 15:08:03 |
| 港币 | HKD/CNY | 89.4900 | 89.4900 | 89.8500 | 89.8500 | 90.1500 | 2026-01-08 | 15:08:03 |
| 日元 | JPY/CNY | 4.4421 | 4.4421 | 4.4764 | 4.4764 | 4.4674 | 2026-01-08 | 15:08:03 |
| 英镑 | GBP/CNY | 936.6300 | 936.6300 | 943.5900 | 943.5900 | 942.0700 | 2026-01-08 | 15:08:03 |
| 澳大利亚元 | AUD/CNY | 466.3700 | 466.3700 | 470.0700 | 470.0700 | 470.2700 | 2026-01-08 | 15:08:03 |
| 加拿大元 | CAD/CNY | 501.7900 | 501.7900 | 505.7400 | 505.7400 | 505.0200 | 2026-01-08 | 15:08:03 |
| 泰国铢 | THB/CNY | 22.1400 | 22.1400 | 22.2800 | 22.2800 | 22.3300 | 2026-01-08 | 15:08:03 |
| 新加坡元 | SGD/CNY | 542.2100 | 542.2100 | 546.2900 | 546.2900 | 545.9500 | 2026-01-08 | 15:08:03 |
| 瑞士法郎 | CHF/CNY | 872.6000 | 872.6000 | 879.3400 | 879.3400 | 877.7400 | 2026-01-08 | 15:08:03 |
| 丹麦克朗 | DKK/CNY | 108.7600 | 108.7600 | 109.6400 | 109.6400 | 109.3700 | 2026-01-08 | 15:08:03 |
| 澳门元 | MOP/CNY | 86.8800 | 86.8800 | 87.2800 | 87.2800 | 87.4800 | 2026-01-08 | 15:08:03 |
| 林吉特 | MYR/CNY | 171.3000 | | 172.8500 | | 172.7700 | 2026-01-08 | 15:08:03 |
| 挪威克朗 | NOK/CNY | 68.9300 | 68.9300 | 69.4900 | 69.4900 | 69.4300 | 2026-01-08 | 15:08:03 |
| 新西兰元 | NZD/CNY | 400.6100 | 400.6100 | 403.6300 | 403.6300 | 403.7100 | 2026-01-08 | 15:08:03 |
| 菲律宾比索 | PHP/CNY | 11.7000 | 11.7000 | 11.9400 | 11.9400 | 11.8000 | 2026-01-08 | 15:08:03 |
| 卢布 | RUB/CNY | 8.3600 | 8.3600 | 8.7900 | 8.7900 | 8.6900 | 2026-01-08 | 15:08:03 |
| 瑞典克朗 | SEK/CNY | 75.6300 | 75.6300 | 76.2300 | 76.2300 | 76.2100 | 2026-01-08 | 15:08:03 |
| 新台币 | TWD/CNY | | 21.2000 | | 23.2300 | 22.2000 | 2026-01-08 | 15:08:03 |
| 韩国元 | KRW/CNY | 0.4790 | 0.4790 | 0.4843 | 0.4843 | 0.4830 | 2026-01-08 | 15:08:03 |
| 南非兰特 | ZAR/CNY | 42.1500 | 42.1500 | 42.6400 | 42.6400 | 42.5900 | 2026-01-08 | 15:08:03 |