中国银行最新美元对人民币汇率,
中国银行汇率、外汇牌价
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 | | 美元 | USD/CNY | 702.7600 | 702.7600 | 705.7200 | 705.7200 | 705.7200 | 2025-12-23 | 04:08:02 |
| 欧元 | EUR/CNY | 824.4100 | 824.4100 | 830.4500 | 830.4500 | 825.3100 | 2025-12-23 | 04:08:02 |
| 港币 | HKD/CNY | 90.3200 | 90.3200 | 90.6800 | 90.6800 | 90.7000 | 2025-12-23 | 04:08:02 |
| 日元 | JPY/CNY | 4.4672 | 4.4672 | 4.5017 | 4.5017 | 4.4699 | 2025-12-23 | 04:08:02 |
| 英镑 | GBP/CNY | 944.5400 | 944.5400 | 951.5600 | 951.5600 | 942.8900 | 2025-12-23 | 04:08:02 |
| 澳大利亚元 | AUD/CNY | 466.8800 | 466.8800 | 470.5900 | 470.5900 | 465.7600 | 2025-12-23 | 04:08:02 |
| 加拿大元 | CAD/CNY | 510.6300 | 510.6300 | 514.6500 | 514.6500 | 510.7100 | 2025-12-23 | 04:08:02 |
| 泰国铢 | THB/CNY | 22.5400 | 22.5400 | 22.6800 | 22.6800 | 22.4200 | 2025-12-23 | 04:08:02 |
| 新加坡元 | SGD/CNY | 544.3800 | 544.3800 | 548.4800 | 548.4800 | 545.1100 | 2025-12-23 | 04:08:02 |
| 瑞士法郎 | CHF/CNY | 885.3100 | 885.3100 | 892.1500 | 892.1500 | 885.9900 | 2025-12-23 | 04:08:02 |
| 丹麦克朗 | DKK/CNY | 110.3700 | 110.3700 | 111.2500 | 111.2500 | 110.4700 | 2025-12-23 | 04:08:02 |
| 澳门元 | MOP/CNY | 87.6800 | 87.6800 | 88.0800 | 88.0800 | 88.0600 | 2025-12-23 | 04:08:02 |
| 林吉特 | MYR/CNY | 172.0300 | | 173.5800 | | 172.8800 | 2025-12-23 | 04:08:02 |
| 挪威克朗 | NOK/CNY | 69.3100 | 69.3100 | 69.8700 | 69.8700 | 69.5200 | 2025-12-23 | 04:08:02 |
| 新西兰元 | NZD/CNY | 406.4900 | 406.4900 | 409.5500 | 409.5500 | 405.5300 | 2025-12-23 | 04:08:02 |
| 菲律宾比索 | PHP/CNY | 11.8600 | 11.8600 | 12.1000 | 12.1000 | 12.0100 | 2025-12-23 | 04:08:02 |
| 卢布 | RUB/CNY | 8.5900 | 8.5900 | 9.0300 | 9.0300 | 8.7500 | 2025-12-23 | 04:08:02 |
| 瑞典克朗 | SEK/CNY | 75.9300 | 75.9300 | 76.5300 | 76.5300 | 76.0200 | 2025-12-23 | 04:08:02 |
| 新台币 | TWD/CNY | | 21.4400 | | 23.5000 | 22.3500 | 2025-12-23 | 04:08:02 |
| 韩国元 | KRW/CNY | 0.4740 | 0.4740 | 0.4793 | 0.4793 | 0.4767 | 2025-12-23 | 04:08:02 |
| 南非兰特 | ZAR/CNY | 41.8700 | 41.8700 | 42.3500 | 42.3500 | 42.0400 | 2025-12-23 | 04:08:02 |