中国银行最新美元对人民币汇率,
中国银行汇率、外汇牌价
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 | | 美元 | USD/CNY | 697.8800 | 697.8800 | 700.8200 | 700.8200 | 701.8700 | 2026-01-08 | 00:30:03 |
| 欧元 | EUR/CNY | 814.1500 | 814.1500 | 820.1100 | 820.1100 | 818.2200 | 2026-01-08 | 00:30:03 |
| 港币 | HKD/CNY | 89.6200 | 89.6200 | 89.9800 | 89.9800 | 90.1300 | 2026-01-08 | 00:30:03 |
| 日元 | JPY/CNY | 4.4431 | 4.4431 | 4.4774 | 4.4774 | 4.4662 | 2026-01-08 | 00:30:03 |
| 英镑 | GBP/CNY | 938.8200 | 938.8200 | 945.7900 | 945.7900 | 944.7000 | 2026-01-08 | 00:30:03 |
| 澳大利亚元 | AUD/CNY | 468.5200 | 468.5200 | 472.2400 | 472.2400 | 471.1000 | 2026-01-08 | 00:30:03 |
| 加拿大元 | CAD/CNY | 504.1200 | 504.1200 | 508.0800 | 508.0800 | 506.3700 | 2026-01-08 | 00:30:03 |
| 泰国铢 | THB/CNY | 22.2400 | 22.2400 | 22.3800 | 22.3800 | 22.4200 | 2026-01-08 | 00:30:03 |
| 新加坡元 | SGD/CNY | 543.4100 | 543.4100 | 547.5000 | 547.5000 | 546.5200 | 2026-01-08 | 00:30:03 |
| 瑞士法郎 | CHF/CNY | 873.8700 | 873.8700 | 880.6300 | 880.6300 | 879.5300 | 2026-01-08 | 00:30:03 |
| 丹麦克朗 | DKK/CNY | 108.9000 | 108.9000 | 109.7800 | 109.7800 | 109.4500 | 2026-01-08 | 00:30:03 |
| 澳门元 | MOP/CNY | 87.0000 | 87.0000 | 87.4000 | 87.4000 | 87.4700 | 2026-01-08 | 00:30:03 |
| 林吉特 | MYR/CNY | 171.6800 | | 173.2300 | | 173.0900 | 2026-01-08 | 00:30:03 |
| 挪威克朗 | NOK/CNY | 69.0800 | 69.0800 | 69.6400 | 69.6400 | 69.6000 | 2026-01-08 | 00:30:03 |
| 新西兰元 | NZD/CNY | 402.4200 | 402.4200 | 405.4500 | 405.4500 | 404.2300 | 2026-01-08 | 00:30:03 |
| 菲律宾比索 | PHP/CNY | 11.6800 | 11.6800 | 11.9200 | 11.9200 | 11.7900 | 2026-01-08 | 00:30:03 |
| 卢布 | RUB/CNY | 8.3500 | 8.3500 | 8.7800 | 8.7800 | 8.6700 | 2026-01-08 | 00:30:03 |
| 瑞典克朗 | SEK/CNY | 75.8000 | 75.8000 | 76.4000 | 76.4000 | 76.0500 | 2026-01-08 | 00:30:03 |
| 新台币 | TWD/CNY | | 21.3200 | | 23.3600 | 22.1800 | 2026-01-08 | 00:30:03 |
| 韩国元 | KRW/CNY | 0.4809 | 0.4809 | 0.4862 | 0.4862 | 0.4827 | 2026-01-08 | 00:30:03 |
| 南非兰特 | ZAR/CNY | 42.2600 | 42.2600 | 42.7500 | 42.7500 | 42.7700 | 2026-01-08 | 00:30:03 |